B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.3 | 7.3 | 7.12 | 7.13 | 357.00 |
| 03 Jun, 2025 | 7.39 | 7.39 | 7.35 | 7.35 | 1724.00 |
| 02 Jun, 2025 | 7.3 | 7.3 | 7.1 | 7.28 | 12.13 Thousand |
| 30 May, 2025 | 7.15 | 7.18 | 6.81 | 7.16 | 105.8 Thousand |
| 29 May, 2025 | 7.03 | 7.03 | 6.98 | 7.03 | 190.25 Thousand |
| 28 May, 2025 | 6.55 | 6.78 | 6.55 | 6.7 | 1266.00 |
| 27 May, 2025 | 6.75 | 6.9 | 6.58 | 6.65 | 15.31 Thousand |
| 26 May, 2025 | 6.95 | 6.95 | 6.75 | 6.77 | 25.48 Thousand |
| 23 May, 2025 | 6.6 | 6.8 | 6.6 | 6.73 | 7376.00 |
| 22 May, 2025 | 6.95 | 6.95 | 6.46 | 6.65 | 12.2 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF