B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.07 | 9.07 | 8.87 | 8.93 | 2440.00 |
| 16 Jan, 2025 | 9.05 | 9.19 | 8.9 | 8.99 | 26.49 Thousand |
| 15 Jan, 2025 | 8.8 | 9.09 | 8.8 | 9.04 | 19.76 Thousand |
| 14 Jan, 2025 | 8.6 | 9.21 | 8.6 | 9.0 | 55.17 Thousand |
| 13 Jan, 2025 | 8.98 | 9.03 | 8.82 | 8.82 | 87.07 Thousand |
| 10 Jan, 2025 | 9.25 | 9.49 | 9.08 | 9.28 | 57.85 Thousand |
| 09 Jan, 2025 | 9.34 | 9.73 | 9.25 | 9.41 | 10.78 Thousand |
| 08 Jan, 2025 | 9.6 | 10.0 | 9.31 | 9.53 | 64.14 Thousand |
| 07 Jan, 2025 | 9.7 | 10.09 | 9.39 | 9.8 | 31.47 Thousand |
| 06 Jan, 2025 | 9.92 | 10.69 | 9.69 | 9.88 | 138.27 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF