B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.0 | 8.05 | 7.6 | 7.98 | 25.67 Thousand |
| 07 Feb, 2025 | 8.37 | 8.48 | 7.96 | 7.96 | 14.34 Thousand |
| 06 Feb, 2025 | 8.25 | 8.59 | 8.25 | 8.37 | 8886.00 |
| 05 Feb, 2025 | 8.16 | 8.5 | 8.16 | 8.29 | 20.64 Thousand |
| 04 Feb, 2025 | 7.86 | 8.47 | 7.86 | 8.35 | 1282.00 |
| 03 Feb, 2025 | 8.4 | 8.49 | 7.91 | 8.21 | 23.09 Thousand |
| 01 Feb, 2025 | 8.1 | 8.49 | 8.1 | 8.31 | 62.69 Thousand |
| 31 Jan, 2025 | 7.97 | 8.24 | 7.46 | 8.19 | 71.79 Thousand |
| 30 Jan, 2025 | 8.4 | 8.48 | 7.83 | 7.85 | 88.11 Thousand |
| 29 Jan, 2025 | 7.85 | 8.45 | 7.85 | 8.24 | 38.73 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF