Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 573.6 | 573.6 | 555.0 | 559.2 | 5661.00 |
| 20 Nov, 2023 | 551.05 | 561.05 | 544.0 | 553.5 | 3879.00 |
| 17 Nov, 2023 | 572.95 | 572.95 | 545.6 | 551.9 | 5714.00 |
| 16 Nov, 2023 | 565.05 | 578.7 | 560.0 | 561.75 | 2069.00 |
| 15 Nov, 2023 | 597.0 | 597.0 | 567.55 | 571.85 | 31.61 Thousand |
| 13 Nov, 2023 | 560.45 | 568.6 | 545.95 | 568.6 | 9651.00 |
| 10 Nov, 2023 | 528.45 | 541.4 | 521.2 | 538.35 | 6482.00 |
| 09 Nov, 2023 | 527.05 | 544.35 | 514.0 | 518.05 | 1400.00 |
| 08 Nov, 2023 | 529.0 | 533.45 | 524.0 | 525.1 | 1055.00 |
| 07 Nov, 2023 | 533.6 | 536.0 | 525.25 | 527.8 | 984.00 |
NYT
7502
AOF
0R1T
ROTO
BKT