Axiscades Technologies Limited (AXISCADES.BO)
INR 794.45
(-2.25%)
INR 794.45
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1440.0 | 1451.0 | 1391.0 | 1437.0 | 12.73 Thousand |
| 10 Jul, 2025 | 1461.0 | 1489.0 | 1425.0 | 1446.45 | 14.34 Thousand |
| 09 Jul, 2025 | 1450.0 | 1487.0 | 1450.0 | 1474.6 | 4129.00 |
| 08 Jul, 2025 | 1466.1 | 1470.0 | 1395.5 | 1447.75 | 7939.00 |
| 07 Jul, 2025 | 1433.0 | 1506.0 | 1433.0 | 1466.1 | 26.08 Thousand |
| 04 Jul, 2025 | 1370.0 | 1443.0 | 1363.0 | 1435.2 | 21.52 Thousand |
| 03 Jul, 2025 | 1422.0 | 1422.0 | 1361.0 | 1374.3 | 9540.00 |
| 02 Jul, 2025 | 1435.3 | 1490.0 | 1420.0 | 1422.7 | 17.56 Thousand |
| 01 Jul, 2025 | 1482.45 | 1482.45 | 1425.0 | 1445.05 | 14.41 Thousand |
| 30 Jun, 2025 | 1426.0 | 1496.55 | 1426.0 | 1482.45 | 16.9 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT