Axiscades Technologies Limited (AXISCADES.BO)
INR 837.65
(1.69%)
INR 837.65
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 812.0 | 858.0 | 802.4 | 837.65 | 9819.00 |
| 23 Apr, 2025 | 845.5 | 869.0 | 815.4 | 821.2 | 5745.00 |
| 22 Apr, 2025 | 873.3 | 899.2 | 845.0 | 851.7 | 7658.00 |
| 21 Apr, 2025 | 857.9 | 880.0 | 840.05 | 873.3 | 2949.00 |
| 17 Apr, 2025 | 860.0 | 875.4 | 829.0 | 844.9 | 4198.00 |
| 16 Apr, 2025 | 848.9 | 872.1 | 825.0 | 868.7 | 12.94 Thousand |
| 15 Apr, 2025 | 817.95 | 830.6 | 800.0 | 830.6 | 3562.00 |
| 11 Apr, 2025 | 787.9 | 792.4 | 725.0 | 791.05 | 24.12 Thousand |
| 09 Apr, 2025 | 754.7 | 779.8 | 754.7 | 754.7 | 11.86 Thousand |
| 08 Apr, 2025 | 809.05 | 850.0 | 794.4 | 794.4 | 27.63 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT