Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 724.85 724.85 724.85 724.85 2014.00
02 Jan, 2025 690.35 690.35 690.35 690.35 7806.00
01 Jan, 2025 621.0 657.5 620.0 657.5 4304.00
31 Dec, 2024 620.0 645.0 608.4 626.2 11.18 Thousand
30 Dec, 2024 641.15 655.0 630.5 640.15 38.6 Thousand
27 Dec, 2024 631.0 658.55 613.65 641.9 66.74 Thousand
26 Dec, 2024 640.05 654.0 625.55 634.0 37.89 Thousand
24 Dec, 2024 582.55 637.6 582.55 627.9 57.66 Thousand
23 Dec, 2024 598.75 598.75 576.25 588.05 57.79 Thousand
20 Dec, 2024 597.75 620.6 581.15 588.1 34.85 Thousand