Axiscades Technologies Limited (AXISCADES.BO)
INR 837.65
(1.69%)
INR 837.65
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 935.0 | 965.05 | 925.3 | 964.8 | 29.1 Thousand |
| 20 Mar, 2025 | 929.0 | 945.0 | 891.35 | 919.1 | 13.25 Thousand |
| 19 Mar, 2025 | 939.0 | 954.5 | 876.0 | 938.25 | 9609.00 |
| 18 Mar, 2025 | 909.05 | 909.05 | 898.15 | 909.05 | 2493.00 |
| 17 Mar, 2025 | 837.1 | 865.8 | 837.1 | 865.8 | 3093.00 |
| 13 Mar, 2025 | 846.0 | 858.0 | 815.0 | 824.6 | 14.29 Thousand |
| 12 Mar, 2025 | 895.0 | 909.85 | 851.9 | 855.4 | 20.63 Thousand |
| 11 Mar, 2025 | 857.0 | 899.2 | 857.0 | 896.7 | 19.89 Thousand |
| 10 Mar, 2025 | 833.0 | 856.4 | 828.3 | 856.4 | 7963.00 |
| 07 Mar, 2025 | 776.15 | 815.65 | 776.15 | 815.65 | 7873.00 |
NYT
7502
AOF
0R1T
ROTO
BKT