Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 736.9 | 775.0 | 732.95 | 760.6 | 7628.00 |
| 19 Feb, 2025 | 702.0 | 747.3 | 681.0 | 743.65 | 19.95 Thousand |
| 18 Feb, 2025 | 717.0 | 717.25 | 696.0 | 711.75 | 7034.00 |
| 17 Feb, 2025 | 715.0 | 717.0 | 683.1 | 683.1 | 8878.00 |
| 14 Feb, 2025 | 751.8 | 753.3 | 715.75 | 719.05 | 12.58 Thousand |
| 13 Feb, 2025 | 723.05 | 759.2 | 723.05 | 753.4 | 27.21 Thousand |
| 12 Feb, 2025 | 670.0 | 736.7 | 666.6 | 723.05 | 24.36 Thousand |
| 11 Feb, 2025 | 712.0 | 759.0 | 701.65 | 701.65 | 14.02 Thousand |
| 10 Feb, 2025 | 739.25 | 787.55 | 712.6 | 738.55 | 12.82 Thousand |
| 07 Feb, 2025 | 772.0 | 772.0 | 730.0 | 750.05 | 4042.00 |
NYT
7502
AOF
0R1T
ROTO
BKT