Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 477.35 480.0 450.0 452.1 37.13 Thousand
19 Nov, 2024 481.05 494.05 474.1 477.4 23.84 Thousand
18 Nov, 2024 509.1 510.5 482.1 483.9 27.34 Thousand
14 Nov, 2024 462.9 518.0 457.4 509.35 50.86 Thousand
13 Nov, 2024 474.85 486.35 445.05 452.9 62.37 Thousand
12 Nov, 2024 501.65 503.7 492.35 494.6 3960.00
11 Nov, 2024 515.0 515.0 492.25 495.0 6221.00
08 Nov, 2024 515.0 522.45 505.0 517.0 7244.00
07 Nov, 2024 522.5 527.0 514.6 517.15 2397.00
06 Nov, 2024 509.65 524.0 508.5 518.4 14.76 Thousand