Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 755.0 784.7 730.0 753.5 30.52 Thousand
16 Jan, 2025 712.9 747.35 712.0 747.35 9984.00
15 Jan, 2025 696.0 715.0 680.0 711.8 12.59 Thousand
14 Jan, 2025 701.35 758.8 701.35 709.35 17.47 Thousand
13 Jan, 2025 750.0 760.0 738.25 738.25 6592.00
10 Jan, 2025 825.0 839.4 764.65 777.1 6708.00
09 Jan, 2025 746.0 804.85 746.0 804.85 7967.00
08 Jan, 2025 750.0 788.25 736.05 766.55 13.8 Thousand
07 Jan, 2025 714.1 757.0 700.15 750.75 37.3 Thousand
06 Jan, 2025 758.0 760.0 693.0 737.0 19.54 Thousand