Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 491.0 498.5 487.0 489.35 1837.00
27 Sep, 2023 500.0 504.0 463.1 490.55 8832.00
26 Sep, 2023 495.1 500.0 480.0 486.05 1884.00
25 Sep, 2023 490.25 506.0 490.05 493.95 4624.00
22 Sep, 2023 503.2 510.0 480.05 509.4 6660.00
21 Sep, 2023 505.0 525.0 492.5 503.2 4817.00
20 Sep, 2023 520.05 522.0 495.0 513.05 2035.00
18 Sep, 2023 539.5 539.5 515.0 521.05 7446.00
15 Sep, 2023 540.0 542.95 534.0 539.55 2117.00
14 Sep, 2023 548.0 557.95 533.1 540.5 6815.00