Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 550.0 | 562.5 | 538.0 | 562.5 | 7740.00 |
| 05 Dec, 2023 | 554.5 | 554.5 | 532.0 | 535.75 | 18.87 Thousand |
| 04 Dec, 2023 | 556.0 | 557.8 | 547.95 | 551.85 | 11.21 Thousand |
| 01 Dec, 2023 | 550.15 | 560.0 | 549.75 | 552.0 | 2834.00 |
| 30 Nov, 2023 | 547.4 | 559.8 | 541.1 | 543.85 | 2290.00 |
| 29 Nov, 2023 | 556.8 | 558.5 | 545.9 | 548.2 | 6219.00 |
| 28 Nov, 2023 | 557.45 | 564.45 | 546.95 | 551.65 | 7701.00 |
| 24 Nov, 2023 | 566.0 | 575.0 | 558.2 | 560.4 | 8937.00 |
| 23 Nov, 2023 | 588.95 | 607.75 | 565.0 | 565.95 | 15.64 Thousand |
| 22 Nov, 2023 | 561.05 | 587.15 | 559.0 | 586.65 | 67.65 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT