Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 550.0 | 550.0 | 525.0 | 531.6 | 2037.00 |
| 03 Nov, 2023 | 520.0 | 534.8 | 520.0 | 529.4 | 2828.00 |
| 02 Nov, 2023 | 525.0 | 530.05 | 505.05 | 517.2 | 12.18 Thousand |
| 01 Nov, 2023 | 509.45 | 513.3 | 501.0 | 504.85 | 2128.00 |
| 31 Oct, 2023 | 525.0 | 525.0 | 502.0 | 507.0 | 1492.00 |
| 30 Oct, 2023 | 526.0 | 526.0 | 511.2 | 513.65 | 838.00 |
| 27 Oct, 2023 | 520.5 | 532.0 | 512.0 | 517.1 | 3198.00 |
| 26 Oct, 2023 | 490.0 | 521.2 | 474.0 | 514.6 | 10.85 Thousand |
| 25 Oct, 2023 | 499.65 | 515.8 | 490.7 | 497.5 | 3848.00 |
| 23 Oct, 2023 | 528.65 | 528.65 | 492.4 | 494.7 | 3859.00 |
NYT
7502
AOF
0R1T
ROTO
BKT