Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 526.45 | 532.0 | 516.4 | 518.25 | 4760.00 |
| 19 Oct, 2023 | 520.3 | 545.0 | 520.3 | 524.7 | 7357.00 |
| 18 Oct, 2023 | 570.2 | 570.2 | 532.0 | 536.25 | 4813.00 |
| 17 Oct, 2023 | 553.0 | 555.8 | 540.3 | 544.05 | 1201.00 |
| 16 Oct, 2023 | 543.95 | 563.0 | 542.1 | 548.55 | 6079.00 |
| 13 Oct, 2023 | 568.0 | 568.0 | 542.55 | 546.2 | 4187.00 |
| 12 Oct, 2023 | 560.0 | 578.9 | 555.15 | 556.65 | 8775.00 |
| 11 Oct, 2023 | 559.95 | 572.0 | 550.7 | 553.2 | 8917.00 |
| 10 Oct, 2023 | 582.45 | 582.9 | 551.65 | 556.45 | 14.45 Thousand |
| 09 Oct, 2023 | 560.0 | 577.6 | 525.0 | 577.6 | 43.32 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT