Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 550.1 | 550.1 | 550.1 | 550.1 | 11.08 Thousand |
| 05 Oct, 2023 | 523.9 | 523.95 | 523.9 | 523.95 | 8256.00 |
| 04 Oct, 2023 | 516.0 | 517.0 | 492.25 | 499.0 | 1658.00 |
| 03 Oct, 2023 | 524.0 | 524.0 | 500.0 | 514.25 | 3569.00 |
| 29 Sep, 2023 | 487.0 | 513.8 | 483.0 | 513.1 | 20.86 Thousand |
| 28 Sep, 2023 | 491.0 | 498.5 | 487.0 | 489.35 | 1837.00 |
| 27 Sep, 2023 | 500.0 | 504.0 | 463.1 | 490.55 | 8832.00 |
| 26 Sep, 2023 | 495.1 | 500.0 | 480.0 | 486.05 | 1884.00 |
| 25 Sep, 2023 | 490.25 | 506.0 | 490.05 | 493.95 | 4624.00 |
| 22 Sep, 2023 | 503.2 | 510.0 | 480.05 | 509.4 | 6660.00 |
NYT
7502
AOF
0R1T
ROTO
BKT