Axiscades Technologies Limited (AXISCADES.BO)

INR 837.65

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 520.05 522.0 495.0 513.05 2035.00
18 Sep, 2023 539.5 539.5 515.0 521.05 7446.00
15 Sep, 2023 540.0 542.95 534.0 539.55 2117.00
14 Sep, 2023 548.0 557.95 533.1 540.5 6815.00