Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 630.0 | 636.2 | 585.3 | 605.65 | 12.48 Thousand |
| 19 Dec, 2023 | 619.0 | 641.0 | 615.95 | 626.4 | 10.52 Thousand |
| 18 Dec, 2023 | 610.0 | 619.95 | 605.15 | 619.2 | 8041.00 |
| 15 Dec, 2023 | 599.0 | 614.8 | 594.0 | 607.25 | 12.32 Thousand |
| 14 Dec, 2023 | 594.35 | 600.2 | 578.0 | 593.6 | 7480.00 |
| 13 Dec, 2023 | 587.65 | 597.0 | 575.2 | 577.95 | 9886.00 |
| 12 Dec, 2023 | 619.7 | 626.75 | 582.0 | 585.9 | 16.8 Thousand |
| 11 Dec, 2023 | 608.0 | 641.3 | 607.4 | 620.8 | 23.02 Thousand |
| 08 Dec, 2023 | 637.95 | 649.8 | 606.95 | 610.0 | 45.38 Thousand |
| 07 Dec, 2023 | 580.05 | 618.75 | 565.65 | 618.75 | 58.06 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT