Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 505.0 | 525.0 | 492.5 | 503.2 | 4817.00 |
| 20 Sep, 2023 | 520.05 | 522.0 | 495.0 | 513.05 | 2035.00 |
| 18 Sep, 2023 | 539.5 | 539.5 | 515.0 | 521.05 | 7446.00 |
| 15 Sep, 2023 | 540.0 | 542.95 | 534.0 | 539.55 | 2117.00 |
| 14 Sep, 2023 | 548.0 | 557.95 | 533.1 | 540.5 | 6815.00 |
NYT
7502
AOF
0R1T
ROTO
BKT