Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 568.0 568.0 542.55 546.2 4187.00
12 Oct, 2023 560.0 578.9 555.15 556.65 8775.00
11 Oct, 2023 559.95 572.0 550.7 553.2 8917.00
10 Oct, 2023 582.45 582.9 551.65 556.45 14.45 Thousand
09 Oct, 2023 560.0 577.6 525.0 577.6 43.32 Thousand
06 Oct, 2023 550.1 550.1 550.1 550.1 11.08 Thousand
05 Oct, 2023 523.9 523.95 523.9 523.95 8256.00
04 Oct, 2023 516.0 517.0 492.25 499.0 1658.00
03 Oct, 2023 524.0 524.0 500.0 514.25 3569.00
29 Sep, 2023 487.0 513.8 483.0 513.1 20.86 Thousand