Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 560.45 568.6 545.95 568.6 9651.00
10 Nov, 2023 528.45 541.4 521.2 538.35 6482.00
09 Nov, 2023 527.05 544.35 514.0 518.05 1400.00
08 Nov, 2023 529.0 533.45 524.0 525.1 1055.00
07 Nov, 2023 533.6 536.0 525.25 527.8 984.00
06 Nov, 2023 550.0 550.0 525.0 531.6 2037.00
03 Nov, 2023 520.0 534.8 520.0 529.4 2828.00
02 Nov, 2023 525.0 530.05 505.05 517.2 12.18 Thousand
01 Nov, 2023 509.45 513.3 501.0 504.85 2128.00
31 Oct, 2023 525.0 525.0 502.0 507.0 1492.00