Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 587.65 597.0 575.2 577.95 9886.00
12 Dec, 2023 619.7 626.75 582.0 585.9 16.8 Thousand
11 Dec, 2023 608.0 641.3 607.4 620.8 23.02 Thousand
08 Dec, 2023 637.95 649.8 606.95 610.0 45.38 Thousand
07 Dec, 2023 580.05 618.75 565.65 618.75 58.06 Thousand
06 Dec, 2023 550.0 562.5 538.0 562.5 7740.00
05 Dec, 2023 554.5 554.5 532.0 535.75 18.87 Thousand
04 Dec, 2023 556.0 557.8 547.95 551.85 11.21 Thousand
01 Dec, 2023 550.15 560.0 549.75 552.0 2834.00
30 Nov, 2023 547.4 559.8 541.1 543.85 2290.00