Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 803.9 835.0 781.0 823.4 12.46 Thousand
17 Jan, 2024 792.0 830.4 735.5 802.8 19.07 Thousand
16 Jan, 2024 777.3 798.0 774.75 794.6 10.99 Thousand
15 Jan, 2024 808.8 808.8 770.0 782.1 8058.00
12 Jan, 2024 811.1 819.95 775.2 798.55 18.46 Thousand
11 Jan, 2024 799.9 848.0 797.0 812.25 26.41 Thousand
10 Jan, 2024 764.95 783.5 745.5 767.55 24.21 Thousand
09 Jan, 2024 733.05 769.0 732.95 746.3 30.13 Thousand
08 Jan, 2024 741.2 745.0 718.3 732.25 16.84 Thousand
05 Jan, 2024 715.05 793.1 710.0 727.3 46.61 Thousand