Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 801.0 | 836.85 | 773.9 | 784.75 | 13.53 Thousand |
| 01 Feb, 2024 | 793.05 | 806.0 | 791.1 | 795.0 | 4246.00 |
| 31 Jan, 2024 | 798.05 | 805.9 | 791.8 | 802.0 | 5031.00 |
| 30 Jan, 2024 | 808.0 | 814.4 | 796.6 | 800.1 | 3996.00 |
| 29 Jan, 2024 | 807.95 | 818.7 | 796.05 | 796.05 | 4720.00 |
| 25 Jan, 2024 | 806.45 | 815.75 | 785.05 | 797.95 | 2875.00 |
| 24 Jan, 2024 | 804.9 | 816.25 | 791.25 | 793.2 | 5832.00 |
| 23 Jan, 2024 | 811.75 | 815.0 | 792.3 | 815.0 | 10.24 Thousand |
| 20 Jan, 2024 | 818.4 | 821.4 | 799.3 | 811.85 | 4380.00 |
| 19 Jan, 2024 | 823.45 | 829.2 | 804.7 | 808.5 | 7048.00 |
NYT
7502
AOF
0R1T
ROTO
BKT