Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 738.05 764.0 710.45 715.55 12.48 Thousand
15 Feb, 2024 701.95 752.0 682.95 726.0 14.14 Thousand
14 Feb, 2024 715.0 735.5 711.6 720.0 7746.00
13 Feb, 2024 755.4 762.95 715.0 726.6 4046.00
12 Feb, 2024 792.15 792.15 741.2 774.9 11.01 Thousand
09 Feb, 2024 770.05 792.65 767.55 773.35 10.27 Thousand
08 Feb, 2024 777.95 802.45 774.05 783.35 4387.00
07 Feb, 2024 788.4 794.0 764.0 767.75 4759.00
06 Feb, 2024 780.0 787.2 756.1 773.0 7538.00
05 Feb, 2024 800.0 800.0 765.0 780.0 8501.00