Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 541.95 | 565.95 | 516.8 | 561.35 | 18.48 Thousand |
| 14 Mar, 2024 | 509.95 | 555.55 | 502.55 | 534.5 | 22.11 Thousand |
| 13 Mar, 2024 | 550.2 | 575.2 | 498.3 | 508.15 | 26.24 Thousand |
| 12 Mar, 2024 | 590.15 | 590.15 | 563.4 | 568.25 | 7807.00 |
| 11 Mar, 2024 | 635.25 | 635.25 | 582.25 | 588.8 | 13.62 Thousand |
| 07 Mar, 2024 | 636.7 | 642.7 | 614.7 | 623.8 | 3786.00 |
| 06 Mar, 2024 | 640.5 | 646.55 | 616.0 | 625.5 | 8055.00 |
| 05 Mar, 2024 | 646.45 | 650.0 | 629.0 | 641.0 | 4060.00 |
| 04 Mar, 2024 | 662.8 | 667.25 | 640.4 | 640.5 | 7764.00 |
| 02 Mar, 2024 | 670.0 | 670.25 | 654.15 | 659.9 | 101.00 |
NYT
7502
AOF
0R1T
ROTO
BKT