Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 630.55 | 651.25 | 629.1 | 636.35 | 11.92 Thousand |
| 25 Apr, 2024 | 623.0 | 649.0 | 618.95 | 626.3 | 9449.00 |
| 24 Apr, 2024 | 629.95 | 641.95 | 617.95 | 620.95 | 3119.00 |
| 23 Apr, 2024 | 631.2 | 633.3 | 616.55 | 623.4 | 7484.00 |
| 22 Apr, 2024 | 622.05 | 631.95 | 612.75 | 625.15 | 6862.00 |
| 19 Apr, 2024 | 625.85 | 625.85 | 602.1 | 615.2 | 4654.00 |
| 18 Apr, 2024 | 628.7 | 652.0 | 620.55 | 626.45 | 8823.00 |
| 16 Apr, 2024 | 595.0 | 629.95 | 594.7 | 625.0 | 6112.00 |
| 15 Apr, 2024 | 587.05 | 604.0 | 574.75 | 593.1 | 9777.00 |
| 12 Apr, 2024 | 621.25 | 623.3 | 605.5 | 606.4 | 3010.00 |
NYT
7502
AOF
0R1T
ROTO
BKT