Axiscades Technologies Limited (AXISCADES.BO)
INR 794.45
(-2.25%)
INR 794.45
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 555.0 | 561.1 | 548.0 | 553.15 | 7082.00 |
| 01 Aug, 2024 | 567.15 | 573.4 | 559.0 | 561.5 | 10.76 Thousand |
| 31 Jul, 2024 | 582.55 | 582.55 | 559.55 | 563.1 | 7125.00 |
| 30 Jul, 2024 | 560.0 | 594.75 | 560.0 | 583.15 | 27.71 Thousand |
| 29 Jul, 2024 | 570.05 | 574.45 | 560.25 | 564.1 | 13.14 Thousand |
| 26 Jul, 2024 | 569.85 | 576.55 | 565.45 | 571.9 | 7074.00 |
| 25 Jul, 2024 | 574.95 | 577.15 | 560.35 | 569.85 | 15.46 Thousand |
| 24 Jul, 2024 | 557.15 | 577.5 | 557.0 | 570.2 | 23.88 Thousand |
| 23 Jul, 2024 | 552.0 | 568.0 | 522.3 | 561.6 | 31.37 Thousand |
| 22 Jul, 2024 | 528.6 | 560.35 | 525.0 | 547.85 | 17.56 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT