Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 608.35 | 614.0 | 599.1 | 600.9 | 7173.00 |
| 16 May, 2024 | 613.95 | 616.0 | 600.2 | 604.3 | 2521.00 |
| 15 May, 2024 | 604.9 | 617.0 | 604.9 | 607.55 | 2102.00 |
| 14 May, 2024 | 597.65 | 604.3 | 591.85 | 593.0 | 2496.00 |
| 13 May, 2024 | 615.0 | 619.0 | 575.45 | 585.9 | 9678.00 |
| 10 May, 2024 | 600.0 | 615.8 | 600.0 | 610.35 | 4216.00 |
| 09 May, 2024 | 623.0 | 631.75 | 587.9 | 600.05 | 8595.00 |
| 08 May, 2024 | 610.05 | 635.0 | 605.0 | 623.2 | 8287.00 |
| 07 May, 2024 | 642.0 | 645.3 | 607.95 | 617.9 | 12.88 Thousand |
| 06 May, 2024 | 667.5 | 669.95 | 637.95 | 642.75 | 4453.00 |
NYT
7502
AOF
0R1T
ROTO
BKT