Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 598.25 | 602.85 | 569.3 | 572.15 | 41.38 Thousand |
| 03 Sep, 2024 | 632.1 | 648.0 | 576.0 | 586.7 | 103.69 Thousand |
| 02 Sep, 2024 | 657.95 | 664.4 | 631.0 | 661.2 | 103.69 Thousand |
| 01 Sep, 2024 | 657.95 | 664.4 | 631.0 | 661.2 | 33.84 Thousand |
| 30 Aug, 2024 | 659.95 | 673.9 | 641.0 | 645.45 | 34.49 Thousand |
| 29 Aug, 2024 | 623.0 | 652.0 | 620.45 | 647.0 | 48.45 Thousand |
| 28 Aug, 2024 | 646.0 | 664.1 | 622.85 | 624.6 | 48.45 Thousand |
| 27 Aug, 2024 | 653.25 | 658.0 | 632.4 | 646.2 | 59.68 Thousand |
| 26 Aug, 2024 | 623.4 | 647.25 | 618.5 | 643.7 | 43.29 Thousand |
| 25 Aug, 2024 | 623.4 | 647.25 | 618.5 | 643.7 | 43.29 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT