Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 483.7 | 540.45 | 479.6 | 527.5 | 124.26 Thousand |
| 13 Jun, 2024 | 487.15 | 496.1 | 475.1 | 479.3 | 35.67 Thousand |
| 12 Jun, 2024 | 497.5 | 504.3 | 477.05 | 479.05 | 40.24 Thousand |
| 11 Jun, 2024 | 513.7 | 513.7 | 486.0 | 496.7 | 35.63 Thousand |
| 10 Jun, 2024 | 488.0 | 529.6 | 488.0 | 496.8 | 58.46 Thousand |
| 07 Jun, 2024 | 468.0 | 484.75 | 465.2 | 478.8 | 83.92 Thousand |
| 06 Jun, 2024 | 497.8 | 497.8 | 462.0 | 466.3 | 27.92 Thousand |
| 05 Jun, 2024 | 460.0 | 473.9 | 433.35 | 458.05 | 78.64 Thousand |
| 04 Jun, 2024 | 504.0 | 508.0 | 440.0 | 450.5 | 51.78 Thousand |
| 03 Jun, 2024 | 520.0 | 530.0 | 495.65 | 502.05 | 43.46 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT