Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 517.0 605.65 517.0 595.4 113.56 Thousand
28 Jun, 2024 539.95 539.95 519.7 523.8 30.27 Thousand
27 Jun, 2024 553.0 553.1 527.55 531.1 28.72 Thousand
26 Jun, 2024 563.0 575.85 547.0 548.8 23.86 Thousand
25 Jun, 2024 571.95 579.55 550.85 554.4 26.44 Thousand
24 Jun, 2024 584.35 584.35 557.15 568.25 42.02 Thousand
21 Jun, 2024 574.25 593.85 573.5 575.9 27.05 Thousand
20 Jun, 2024 598.05 606.4 575.6 582.15 47.51 Thousand
19 Jun, 2024 622.7 622.95 582.75 599.8 102.03 Thousand
18 Jun, 2024 533.7 633.0 530.95 623.05 198.33 Thousand