Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 560.0 594.75 560.0 583.15 27.71 Thousand
29 Jul, 2024 570.05 574.45 560.25 564.1 13.14 Thousand
26 Jul, 2024 569.85 576.55 565.45 571.9 7074.00
25 Jul, 2024 574.95 577.15 560.35 569.85 15.46 Thousand
24 Jul, 2024 557.15 577.5 557.0 570.2 23.88 Thousand
23 Jul, 2024 552.0 568.0 522.3 561.6 31.37 Thousand
22 Jul, 2024 528.6 560.35 525.0 547.85 17.56 Thousand
19 Jul, 2024 557.05 563.1 530.5 534.2 36.18 Thousand
18 Jul, 2024 590.0 590.0 558.0 560.4 26.61 Thousand
16 Jul, 2024 583.35 593.0 578.55 582.95 14.13 Thousand