Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 518.9 540.35 518.9 524.6 10.13 Thousand
11 Aug, 2024 518.9 540.35 518.9 524.6 10.13 Thousand
09 Aug, 2024 525.25 537.95 524.0 529.45 15.42 Thousand
08 Aug, 2024 538.6 544.4 513.8 523.5 15.55 Thousand
07 Aug, 2024 524.0 545.25 521.4 541.55 23.65 Thousand
06 Aug, 2024 502.5 554.4 502.5 506.4 91.8 Thousand
05 Aug, 2024 550.0 550.0 502.0 505.6 20.42 Thousand
02 Aug, 2024 555.0 561.1 548.0 553.15 7082.00
01 Aug, 2024 567.15 573.4 559.0 561.5 10.76 Thousand
31 Jul, 2024 582.55 582.55 559.55 563.1 7125.00