Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 577.35 | 590.15 | 566.85 | 580.25 | 27.56 Thousand |
| 12 Jul, 2024 | 575.0 | 602.6 | 575.0 | 577.45 | 18.87 Thousand |
| 11 Jul, 2024 | 575.0 | 593.3 | 575.0 | 580.3 | 32.2 Thousand |
| 10 Jul, 2024 | 598.0 | 598.1 | 557.0 | 572.4 | 40.35 Thousand |
| 09 Jul, 2024 | 616.2 | 621.55 | 590.0 | 592.35 | 38.67 Thousand |
| 08 Jul, 2024 | 615.0 | 631.6 | 609.85 | 616.2 | 23 Thousand |
| 05 Jul, 2024 | 587.3 | 629.5 | 575.8 | 610.8 | 89.99 Thousand |
| 04 Jul, 2024 | 599.0 | 599.05 | 581.2 | 585.0 | 8102.00 |
| 03 Jul, 2024 | 600.0 | 600.0 | 584.8 | 593.9 | 14.05 Thousand |
| 02 Jul, 2024 | 601.5 | 602.6 | 568.0 | 578.9 | 23.14 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT