Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 501.65 | 503.7 | 492.35 | 494.6 | 3960.00 |
| 11 Nov, 2024 | 515.0 | 515.0 | 492.25 | 495.0 | 6221.00 |
| 08 Nov, 2024 | 515.0 | 522.45 | 505.0 | 517.0 | 7244.00 |
| 07 Nov, 2024 | 522.5 | 527.0 | 514.6 | 517.15 | 2397.00 |
| 06 Nov, 2024 | 509.65 | 524.0 | 508.5 | 518.4 | 14.76 Thousand |
| 05 Nov, 2024 | 500.0 | 514.45 | 497.8 | 510.6 | 8631.00 |
| 04 Nov, 2024 | 510.55 | 510.55 | 492.8 | 499.45 | 7769.00 |
| 01 Nov, 2024 | 498.0 | 501.25 | 492.8 | 498.75 | 1313.00 |
| 31 Oct, 2024 | 496.0 | 500.0 | 492.85 | 497.1 | 8208.00 |
| 30 Oct, 2024 | 486.0 | 500.75 | 486.0 | 494.1 | 6478.00 |
NYT
7502
AOF
0R1T
ROTO
BKT