Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 659.95 673.9 641.0 645.45 34.49 Thousand
29 Aug, 2024 623.0 652.0 620.45 647.0 48.45 Thousand
28 Aug, 2024 646.0 664.1 622.85 624.6 48.45 Thousand
27 Aug, 2024 653.25 658.0 632.4 646.2 59.68 Thousand
26 Aug, 2024 623.4 647.25 618.5 643.7 43.29 Thousand
25 Aug, 2024 623.4 647.25 618.5 643.7 43.29 Thousand
23 Aug, 2024 614.85 614.85 598.0 611.4 40.76 Thousand
22 Aug, 2024 568.95 590.0 565.0 586.55 66.23 Thousand
21 Aug, 2024 554.95 569.15 548.6 563.15 66.23 Thousand
20 Aug, 2024 537.25 576.0 536.05 555.2 37.93 Thousand