Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 558.05 573.1 556.0 559.8 23.46 Thousand
15 Sep, 2024 558.05 573.1 556.0 559.8 23.46 Thousand
13 Sep, 2024 568.75 569.8 555.75 558.0 16.66 Thousand
12 Sep, 2024 532.75 560.45 532.75 557.8 24.18 Thousand
11 Sep, 2024 554.9 557.05 531.0 536.85 29.49 Thousand
10 Sep, 2024 555.55 562.35 550.85 554.9 29.49 Thousand
09 Sep, 2024 571.95 571.95 544.65 555.15 43.78 Thousand
08 Sep, 2024 571.95 571.95 544.65 552.75 43.78 Thousand
06 Sep, 2024 579.2 581.0 566.0 569.55 24.27 Thousand
05 Sep, 2024 573.1 589.8 573.1 579.2 27.13 Thousand