Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 567.0 | 585.0 | 556.0 | 569.3 | 49.65 Thousand |
| 11 Dec, 2024 | 563.05 | 569.1 | 555.4 | 562.7 | 10.73 Thousand |
| 10 Dec, 2024 | 581.95 | 583.35 | 559.65 | 563.05 | 38.1 Thousand |
| 09 Dec, 2024 | 563.0 | 579.85 | 556.5 | 576.85 | 80.5 Thousand |
| 06 Dec, 2024 | 513.45 | 578.35 | 513.45 | 550.5 | 96.2 Thousand |
| 05 Dec, 2024 | 491.95 | 510.0 | 485.55 | 505.2 | 19.25 Thousand |
| 04 Dec, 2024 | 501.0 | 503.7 | 482.95 | 491.2 | 26.98 Thousand |
| 03 Dec, 2024 | 472.2 | 512.25 | 470.35 | 500.4 | 54.17 Thousand |
| 02 Dec, 2024 | 441.05 | 495.0 | 432.0 | 467.15 | 58.13 Thousand |
| 29 Nov, 2024 | 449.95 | 451.9 | 441.3 | 443.7 | 3471.00 |
NYT
7502
AOF
0R1T
ROTO
BKT