Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 530.15 537.1 521.55 533.2 13.04 Thousand
14 Oct, 2024 524.0 535.15 521.4 530.15 13.51 Thousand
11 Oct, 2024 526.0 531.95 516.45 522.1 13.84 Thousand
10 Oct, 2024 535.0 539.0 520.35 524.6 23.01 Thousand
09 Oct, 2024 524.0 541.0 522.0 534.05 15.71 Thousand
08 Oct, 2024 520.0 534.15 516.05 522.95 23.58 Thousand
07 Oct, 2024 551.1 560.75 515.9 525.2 29.03 Thousand
04 Oct, 2024 558.0 571.95 549.85 556.75 14.63 Thousand
03 Oct, 2024 574.15 579.4 556.3 559.55 10.23 Thousand
01 Oct, 2024 610.0 610.0 579.55 581.05 11.38 Thousand