Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 772.0 | 789.0 | 746.0 | 761.05 | 10.19 Thousand |
| 05 Feb, 2025 | 787.95 | 819.65 | 752.15 | 772.0 | 19.61 Thousand |
| 04 Feb, 2025 | 788.9 | 788.9 | 763.25 | 788.9 | 74.74 Thousand |
| 03 Feb, 2025 | 720.0 | 751.35 | 711.0 | 751.35 | 47.82 Thousand |
| 01 Feb, 2025 | 715.6 | 715.6 | 695.0 | 715.6 | 48.46 Thousand |
| 31 Jan, 2025 | 649.4 | 687.95 | 640.2 | 681.55 | 10.33 Thousand |
| 30 Jan, 2025 | 680.0 | 686.95 | 642.0 | 659.2 | 5967.00 |
| 29 Jan, 2025 | 679.95 | 697.95 | 666.0 | 668.0 | 5795.00 |
| 28 Jan, 2025 | 672.4 | 704.85 | 638.8 | 664.75 | 10.53 Thousand |
| 27 Jan, 2025 | 672.4 | 700.0 | 672.4 | 672.4 | 9438.00 |
NYT
7502
AOF
0R1T
ROTO
BKT