Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 491.95 510.0 485.55 505.2 19.25 Thousand
04 Dec, 2024 501.0 503.7 482.95 491.2 26.98 Thousand
03 Dec, 2024 472.2 512.25 470.35 500.4 54.17 Thousand
02 Dec, 2024 441.05 495.0 432.0 467.15 58.13 Thousand
29 Nov, 2024 449.95 451.9 441.3 443.7 3471.00
28 Nov, 2024 449.0 453.0 440.95 445.5 15.85 Thousand
27 Nov, 2024 437.0 451.45 431.0 445.35 23.71 Thousand
26 Nov, 2024 455.0 456.5 421.05 431.9 37.56 Thousand
25 Nov, 2024 463.15 467.0 436.3 449.35 11.61 Thousand
22 Nov, 2024 457.0 462.0 448.75 453.15 16.39 Thousand