Axiscades Technologies Limited (AXISCADES.BO)
INR 584.45
(-1.46%)
INR 584.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 495.0 | 499.0 | 481.85 | 485.2 | 7176.00 |
| 28 Oct, 2024 | 478.15 | 497.0 | 478.15 | 493.8 | 9496.00 |
| 25 Oct, 2024 | 489.9 | 494.8 | 469.8 | 488.1 | 18.94 Thousand |
| 24 Oct, 2024 | 498.3 | 498.3 | 485.95 | 489.9 | 8117.00 |
| 23 Oct, 2024 | 482.0 | 519.9 | 474.0 | 487.65 | 32.99 Thousand |
| 22 Oct, 2024 | 513.8 | 514.3 | 474.6 | 480.75 | 20.27 Thousand |
| 21 Oct, 2024 | 521.0 | 524.75 | 508.0 | 509.7 | 7391.00 |
| 18 Oct, 2024 | 519.4 | 524.95 | 511.5 | 520.45 | 8723.00 |
| 17 Oct, 2024 | 531.0 | 531.0 | 520.0 | 522.25 | 10.91 Thousand |
| 16 Oct, 2024 | 530.0 | 532.75 | 525.0 | 529.8 | 8529.00 |
NYT
7502
AOF
0R1T
ROTO
BKT