Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 750.0 | 759.4 | 707.75 | 707.75 | 6144.00 |
| 23 Jan, 2025 | 747.0 | 765.0 | 720.0 | 745.0 | 3652.00 |
| 22 Jan, 2025 | 786.0 | 805.0 | 735.1 | 735.1 | 3356.00 |
| 21 Jan, 2025 | 764.75 | 796.8 | 751.3 | 773.75 | 7521.00 |
| 20 Jan, 2025 | 739.0 | 774.95 | 730.0 | 758.9 | 6716.00 |
| 17 Jan, 2025 | 755.0 | 784.7 | 730.0 | 753.5 | 30.52 Thousand |
| 16 Jan, 2025 | 712.9 | 747.35 | 712.0 | 747.35 | 9984.00 |
| 15 Jan, 2025 | 696.0 | 715.0 | 680.0 | 711.8 | 12.59 Thousand |
| 14 Jan, 2025 | 701.35 | 758.8 | 701.35 | 709.35 | 17.47 Thousand |
| 13 Jan, 2025 | 750.0 | 760.0 | 738.25 | 738.25 | 6592.00 |
NYT
7502
AOF
0R1T
ROTO
BKT