Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 631.0 | 658.55 | 613.65 | 641.9 | 66.74 Thousand |
| 26 Dec, 2024 | 640.05 | 654.0 | 625.55 | 634.0 | 37.89 Thousand |
| 24 Dec, 2024 | 582.55 | 637.6 | 582.55 | 627.9 | 57.66 Thousand |
| 23 Dec, 2024 | 598.75 | 598.75 | 576.25 | 588.05 | 57.79 Thousand |
| 20 Dec, 2024 | 597.75 | 620.6 | 581.15 | 588.1 | 34.85 Thousand |
| 19 Dec, 2024 | 588.0 | 595.0 | 579.45 | 592.1 | 21.76 Thousand |
| 18 Dec, 2024 | 596.85 | 601.4 | 585.95 | 593.1 | 43.14 Thousand |
| 17 Dec, 2024 | 576.6 | 596.45 | 568.0 | 593.7 | 69.57 Thousand |
| 16 Dec, 2024 | 575.95 | 579.0 | 565.25 | 568.75 | 20.83 Thousand |
| 13 Dec, 2024 | 571.45 | 572.65 | 548.05 | 566.75 | 33.74 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT