Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 580.0 599.8 573.6 596.75 36.28 Thousand
27 Sep, 2024 593.0 604.95 578.15 583.95 15.94 Thousand
26 Sep, 2024 576.85 593.85 571.55 588.7 13.07 Thousand
25 Sep, 2024 586.75 594.65 580.9 582.1 35.63 Thousand
24 Sep, 2024 582.1 594.0 575.05 581.9 13.93 Thousand
23 Sep, 2024 562.0 596.0 561.55 580.8 38.79 Thousand
20 Sep, 2024 539.0 568.5 534.0 558.1 40.79 Thousand
19 Sep, 2024 545.0 549.4 525.65 534.2 15.07 Thousand
18 Sep, 2024 546.0 551.0 539.5 540.4 12 Thousand
17 Sep, 2024 560.0 561.55 548.75 550.6 16.5 Thousand