Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 449.0 | 453.0 | 440.95 | 445.5 | 15.85 Thousand |
| 27 Nov, 2024 | 437.0 | 451.45 | 431.0 | 445.35 | 23.71 Thousand |
| 26 Nov, 2024 | 455.0 | 456.5 | 421.05 | 431.9 | 37.56 Thousand |
| 25 Nov, 2024 | 463.15 | 467.0 | 436.3 | 449.35 | 11.61 Thousand |
| 22 Nov, 2024 | 457.0 | 462.0 | 448.75 | 453.15 | 16.39 Thousand |
| 21 Nov, 2024 | 477.35 | 480.0 | 450.0 | 452.1 | 37.13 Thousand |
| 19 Nov, 2024 | 481.05 | 494.05 | 474.1 | 477.4 | 23.84 Thousand |
| 18 Nov, 2024 | 509.1 | 510.5 | 482.1 | 483.9 | 27.34 Thousand |
| 14 Nov, 2024 | 462.9 | 518.0 | 457.4 | 509.35 | 50.86 Thousand |
| 13 Nov, 2024 | 474.85 | 486.35 | 445.05 | 452.9 | 62.37 Thousand |
NYT
7502
AOF
0R1T
ROTO
BKT