Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 488.0 529.6 488.0 496.8 58.46 Thousand
07 Jun, 2024 468.0 484.75 465.2 478.8 83.92 Thousand
06 Jun, 2024 497.8 497.8 462.0 466.3 27.92 Thousand
05 Jun, 2024 460.0 473.9 433.35 458.05 78.64 Thousand
04 Jun, 2024 504.0 508.0 440.0 450.5 51.78 Thousand
03 Jun, 2024 520.0 530.0 495.65 502.05 43.46 Thousand
31 May, 2024 485.05 495.95 474.0 477.95 17.88 Thousand
30 May, 2024 510.45 510.45 484.05 487.15 16.78 Thousand
29 May, 2024 522.1 522.1 500.0 503.4 14.15 Thousand
28 May, 2024 521.0 540.45 507.1 511.65 29.58 Thousand