Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 670.0 674.95 650.15 661.2 7544.00
02 May, 2024 640.0 665.0 640.0 659.85 8594.00
30 Apr, 2024 662.85 681.5 630.2 637.85 9746.00
29 Apr, 2024 632.15 659.95 632.15 654.15 17.72 Thousand
26 Apr, 2024 630.55 651.25 629.1 636.35 11.92 Thousand
25 Apr, 2024 623.0 649.0 618.95 626.3 9449.00
24 Apr, 2024 629.95 641.95 617.95 620.95 3119.00
23 Apr, 2024 631.2 633.3 616.55 623.4 7484.00
22 Apr, 2024 622.05 631.95 612.75 625.15 6862.00
19 Apr, 2024 625.85 625.85 602.1 615.2 4654.00