Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 620.0 644.5 618.85 634.2 11.38 Thousand
01 Apr, 2024 569.25 663.2 563.05 626.4 37.89 Thousand
28 Mar, 2024 553.45 567.0 546.6 552.7 12.85 Thousand
27 Mar, 2024 556.0 562.75 542.55 546.7 13.83 Thousand
26 Mar, 2024 569.75 571.5 542.5 546.05 10.3 Thousand
22 Mar, 2024 579.2 584.1 563.5 565.7 12.49 Thousand
21 Mar, 2024 574.6 594.4 571.4 576.6 5397.00
20 Mar, 2024 570.0 586.2 564.2 566.35 6486.00
19 Mar, 2024 577.35 590.3 560.0 562.95 7267.00
18 Mar, 2024 564.9 582.75 545.0 575.15 6211.00