Axiscades Technologies Limited (AXISCADES.BO)
INR 798.15
(-4.72%)
INR 798.15
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 485.05 | 495.95 | 474.0 | 477.95 | 17.88 Thousand |
| 30 May, 2024 | 510.45 | 510.45 | 484.05 | 487.15 | 16.78 Thousand |
| 29 May, 2024 | 522.1 | 522.1 | 500.0 | 503.4 | 14.15 Thousand |
| 28 May, 2024 | 521.0 | 540.45 | 507.1 | 511.65 | 29.58 Thousand |
| 27 May, 2024 | 516.0 | 523.95 | 502.05 | 506.45 | 93.2 Thousand |
| 24 May, 2024 | 528.85 | 528.85 | 508.6 | 511.5 | 18.54 Thousand |
| 23 May, 2024 | 507.75 | 530.05 | 507.75 | 521.25 | 26.12 Thousand |
| 22 May, 2024 | 549.95 | 549.95 | 502.0 | 505.7 | 204.64 Thousand |
| 21 May, 2024 | 600.6 | 600.95 | 538.15 | 540.15 | 26.28 Thousand |
| 18 May, 2024 | 608.1 | 613.6 | 605.45 | 609.3 | 1000.00 |
NYT
7502
AOF
0R1T
ROTO
BKT