Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 752.55 758.75 712.65 729.9 28.54 Thousand
03 Jan, 2024 696.9 749.9 690.85 749.9 56.4 Thousand
02 Jan, 2024 670.0 695.5 643.25 695.5 32.74 Thousand
01 Jan, 2024 636.0 670.0 636.0 664.65 13.64 Thousand
29 Dec, 2023 677.15 677.15 636.0 659.8 12.27 Thousand
28 Dec, 2023 679.8 690.7 660.15 660.65 13.67 Thousand
27 Dec, 2023 677.45 698.0 660.05 666.45 22.68 Thousand
26 Dec, 2023 688.15 690.75 663.85 668.0 18.04 Thousand
22 Dec, 2023 612.0 671.85 612.0 671.85 62.11 Thousand
21 Dec, 2023 591.0 622.75 580.05 607.65 8383.00