Axiscades Technologies Limited (AXISCADES.BO)
INR 794.45
(-2.25%)
INR 794.45
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 628.7 | 652.0 | 620.55 | 626.45 | 8823.00 |
| 16 Apr, 2024 | 595.0 | 629.95 | 594.7 | 625.0 | 6112.00 |
| 15 Apr, 2024 | 587.05 | 604.0 | 574.75 | 593.1 | 9777.00 |
| 12 Apr, 2024 | 621.25 | 623.3 | 605.5 | 606.4 | 3010.00 |
| 10 Apr, 2024 | 620.95 | 625.4 | 600.0 | 606.15 | 10.05 Thousand |
| 09 Apr, 2024 | 622.95 | 644.0 | 611.9 | 616.6 | 2807.00 |
| 08 Apr, 2024 | 652.7 | 652.7 | 628.0 | 629.1 | 5866.00 |
| 05 Apr, 2024 | 638.0 | 648.05 | 628.3 | 639.9 | 9818.00 |
| 04 Apr, 2024 | 610.15 | 645.65 | 610.15 | 634.6 | 11.15 Thousand |
| 03 Apr, 2024 | 632.1 | 644.85 | 628.3 | 635.8 | 7283.00 |
NYT
7502
AOF
0R1T
ROTO
BKT