Axiscades Technologies Limited (AXISCADES.BO)
INR 817.75
(0.95%)
INR 817.75
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 670.0 | 670.25 | 654.15 | 659.9 | 101.00 |
| 01 Mar, 2024 | 635.0 | 665.55 | 635.0 | 660.15 | 6710.00 |
| 29 Feb, 2024 | 661.5 | 666.1 | 629.15 | 645.4 | 9651.00 |
| 28 Feb, 2024 | 675.7 | 678.4 | 650.0 | 652.65 | 33.18 Thousand |
| 27 Feb, 2024 | 697.15 | 699.9 | 672.1 | 675.7 | 4838.00 |
| 26 Feb, 2024 | 677.05 | 732.75 | 677.0 | 697.15 | 8547.00 |
| 23 Feb, 2024 | 667.05 | 689.3 | 667.05 | 677.0 | 6974.00 |
| 22 Feb, 2024 | 679.7 | 693.0 | 667.45 | 676.9 | 3519.00 |
| 21 Feb, 2024 | 700.0 | 702.05 | 672.8 | 679.7 | 4910.00 |
| 20 Feb, 2024 | 694.05 | 704.2 | 691.2 | 694.35 | 9925.00 |
NYT
7502
AOF
0R1T
ROTO
BKT