Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 556.8 558.5 545.9 548.2 6219.00
28 Nov, 2023 557.45 564.45 546.95 551.65 7701.00
24 Nov, 2023 566.0 575.0 558.2 560.4 8937.00
23 Nov, 2023 588.95 607.75 565.0 565.95 15.64 Thousand
22 Nov, 2023 561.05 587.15 559.0 586.65 67.65 Thousand
21 Nov, 2023 573.6 573.6 555.0 559.2 5661.00
20 Nov, 2023 551.05 561.05 544.0 553.5 3879.00
17 Nov, 2023 572.95 572.95 545.6 551.9 5714.00
16 Nov, 2023 565.05 578.7 560.0 561.75 2069.00
15 Nov, 2023 597.0 597.0 567.55 571.85 31.61 Thousand