Axiscades Technologies Limited (AXISCADES.BO)

INR 584.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 526.0 526.0 511.2 513.65 838.00
27 Oct, 2023 520.5 532.0 512.0 517.1 3198.00
26 Oct, 2023 490.0 521.2 474.0 514.6 10.85 Thousand
25 Oct, 2023 499.65 515.8 490.7 497.5 3848.00
23 Oct, 2023 528.65 528.65 492.4 494.7 3859.00
20 Oct, 2023 526.45 532.0 516.4 518.25 4760.00
19 Oct, 2023 520.3 545.0 520.3 524.7 7357.00
18 Oct, 2023 570.2 570.2 532.0 536.25 4813.00
17 Oct, 2023 553.0 555.8 540.3 544.05 1201.00
16 Oct, 2023 543.95 563.0 542.1 548.55 6079.00