Avro India Limited (AVROIND.BO)

INR 157.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 198.55 198.55 198.55 198.55 11.75 Thousand
26 Dec, 2024 188.0 194.7 188.0 194.7 5494.00
24 Dec, 2024 185.0 190.9 185.0 190.9 6033.00
23 Dec, 2024 192.0 192.0 187.2 187.2 17.36 Thousand
20 Dec, 2024 191.95 191.95 185.0 191.0 4447.00
19 Dec, 2024 183.0 188.2 183.0 188.2 2419.00
18 Dec, 2024 191.75 191.75 184.25 184.55 17.62 Thousand
17 Dec, 2024 188.9 190.9 188.0 188.0 491.00
16 Dec, 2024 181.4 188.8 181.4 188.8 15.25 Thousand
13 Dec, 2024 185.1 185.1 185.1 185.1 4087.00