Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 166.75 176.25 165.3 167.8 2849.00
25 Feb, 2025 177.1 180.0 164.65 173.95 10.83 Thousand
24 Feb, 2025 173.3 173.3 173.3 173.3 107.00
21 Feb, 2025 188.95 188.95 182.4 182.4 100.00
20 Feb, 2025 191.9 203.55 187.1 192.0 8852.00
19 Feb, 2025 195.0 207.9 188.2 196.9 2791.00
18 Feb, 2025 202.65 202.65 198.1 198.1 126.00
17 Feb, 2025 209.65 210.0 197.3 208.5 1204.00
14 Feb, 2025 224.55 224.55 203.25 207.45 4274.00
13 Feb, 2025 207.4 217.0 207.4 213.9 1231.00