Avro India Limited (AVROIND.BO)
INR 141.5
(1.43%)
INR 141.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 142.55 | 142.55 | 138.55 | 141.5 | 185.00 |
| 15 Apr, 2025 | 146.45 | 152.9 | 136.55 | 138.85 | 2174.00 |
| 11 Apr, 2025 | 133.7 | 141.0 | 133.7 | 140.6 | 271.00 |
| 09 Apr, 2025 | 133.6 | 134.45 | 127.65 | 129.5 | 1377.00 |
| 08 Apr, 2025 | 137.25 | 138.6 | 131.2 | 131.2 | 1453.00 |
| 07 Apr, 2025 | 130.0 | 137.8 | 128.45 | 131.2 | 4196.00 |
| 04 Apr, 2025 | 145.0 | 149.9 | 138.4 | 142.7 | 2893.00 |
| 03 Apr, 2025 | 152.1 | 156.0 | 144.75 | 145.65 | 2893.00 |
| 02 Apr, 2025 | 153.5 | 159.9 | 148.4 | 148.75 | 5849.00 |
| 01 Apr, 2025 | 145.1 | 152.35 | 145.1 | 152.35 | 2977.00 |
VZIO
1961
1586
8005
CGCLF
ATAI