Avro India Limited (AVROIND.BO)

INR 184.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.45 218.45 218.45 218.45 10.77 Thousand
02 Jan, 2025 214.2 214.2 214.2 214.2 3280.00
01 Jan, 2025 210.0 210.0 210.0 210.0 3051.00
31 Dec, 2024 206.55 206.55 205.9 205.9 4642.00
30 Dec, 2024 202.5 202.5 202.5 202.5 1736.00
27 Dec, 2024 198.55 198.55 198.55 198.55 11.75 Thousand
26 Dec, 2024 188.0 194.7 188.0 194.7 5494.00
24 Dec, 2024 185.0 190.9 185.0 190.9 6033.00
23 Dec, 2024 192.0 192.0 187.2 187.2 17.36 Thousand
20 Dec, 2024 191.95 191.95 185.0 191.0 4447.00