Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 185.0 | 199.0 | 180.0 | 187.45 | 10.33 Thousand |
| 15 May, 2025 | 171.1 | 188.0 | 170.25 | 187.9 | 4533.00 |
| 14 May, 2025 | 175.05 | 191.95 | 165.5 | 171.1 | 14.08 Thousand |
| 13 May, 2025 | 162.4 | 174.95 | 156.75 | 174.95 | 17.36 Thousand |
| 12 May, 2025 | 135.0 | 159.05 | 135.0 | 159.05 | 279.00 |
| 09 May, 2025 | 149.05 | 154.75 | 147.85 | 149.95 | 785.00 |
| 08 May, 2025 | 154.5 | 156.25 | 149.0 | 149.75 | 135.00 |
| 07 May, 2025 | 145.1 | 154.75 | 145.05 | 154.55 | 311.00 |
| 06 May, 2025 | 165.55 | 165.55 | 150.05 | 154.9 | 2417.00 |
| 05 May, 2025 | 152.45 | 158.6 | 147.0 | 158.6 | 1438.00 |
VZIO
1961
1586
8005
CGCLF
ATAI