Avro India Limited (AVROIND.BO)

INR 141.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 164.0 168.3 158.25 160.35 3015.00
13 Mar, 2025 164.0 168.3 158.25 160.35 3015.00
12 Mar, 2025 174.5 178.3 162.5 164.0 4397.00
11 Mar, 2025 163.45 172.75 163.45 171.05 984.00
10 Mar, 2025 166.45 170.15 166.45 168.05 599.00
06 Mar, 2025 171.55 173.15 163.0 163.0 2784.00
05 Mar, 2025 163.05 168.0 160.15 166.0 2273.00
04 Mar, 2025 150.9 160.1 150.8 160.1 1360.00
03 Mar, 2025 160.45 162.5 152.45 152.5 5455.00
28 Feb, 2025 162.75 162.75 159.45 160.45 379.00