INR 147.3
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 155.95 | 160.0 | 151.75 | 154.9 | 1105.00 |
25 Apr, 2025 | 153.0 | 163.8 | 147.0 | 150.7 | 7661.00 |
24 Apr, 2025 | 163.5 | 164.7 | 158.35 | 161.2 | 2665.00 |
23 Apr, 2025 | 155.65 | 156.45 | 149.4 | 155.9 | 478.00 |
22 Apr, 2025 | 140.0 | 152.55 | 139.55 | 149.5 | 2464.00 |
21 Apr, 2025 | 142.7 | 142.7 | 136.8 | 138.7 | 2162.00 |
17 Apr, 2025 | 142.55 | 142.55 | 138.55 | 141.5 | 185.00 |
16 Apr, 2025 | 137.0 | 149.95 | 136.1 | 139.5 | 1430.00 |
15 Apr, 2025 | 146.45 | 152.9 | 136.55 | 138.85 | 2174.00 |
11 Apr, 2025 | 133.7 | 141.0 | 133.7 | 140.6 | 271.00 |
VZIO
1961
1586
8005
CGCLF
ATAI