Avro India Limited (AVROIND.BO)

INR 156.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 163.05 168.0 160.15 166.0 2273.00
04 Mar, 2025 150.9 160.1 150.8 160.1 1360.00
03 Mar, 2025 160.45 162.5 152.45 152.5 5455.00
28 Feb, 2025 162.75 162.75 159.45 160.45 379.00
27 Feb, 2025 166.75 176.25 165.3 167.8 2849.00
25 Feb, 2025 177.1 180.0 164.65 173.95 10.83 Thousand
24 Feb, 2025 173.3 173.3 173.3 173.3 107.00
21 Feb, 2025 188.95 188.95 182.4 182.4 100.00
20 Feb, 2025 191.9 203.55 187.1 192.0 8852.00
19 Feb, 2025 195.0 207.9 188.2 196.9 2791.00