Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 152.45 | 158.6 | 147.0 | 158.6 | 1438.00 |
| 02 May, 2025 | 149.3 | 152.3 | 147.15 | 147.3 | 928.00 |
| 30 Apr, 2025 | 153.05 | 154.55 | 151.85 | 152.1 | 157.00 |
| 29 Apr, 2025 | 160.0 | 160.0 | 150.0 | 153.0 | 5369.00 |
| 28 Apr, 2025 | 155.95 | 160.0 | 151.75 | 154.9 | 1105.00 |
| 25 Apr, 2025 | 153.0 | 163.8 | 147.0 | 150.7 | 7661.00 |
| 24 Apr, 2025 | 163.5 | 164.7 | 158.35 | 161.2 | 2665.00 |
| 23 Apr, 2025 | 155.65 | 156.45 | 149.4 | 155.9 | 478.00 |
| 22 Apr, 2025 | 140.0 | 152.55 | 139.55 | 149.5 | 2464.00 |
| 21 Apr, 2025 | 142.7 | 142.7 | 136.8 | 138.7 | 2162.00 |
VZIO
1961
1586
8005
CGCLF
ATAI