Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 155.95 160.0 151.75 154.9 1105.00
25 Apr, 2025 153.0 163.8 147.0 150.7 7661.00
24 Apr, 2025 163.5 164.7 158.35 161.2 2665.00
23 Apr, 2025 155.65 156.45 149.4 155.9 478.00
22 Apr, 2025 140.0 152.55 139.55 149.5 2464.00
21 Apr, 2025 142.7 142.7 136.8 138.7 2162.00
17 Apr, 2025 142.55 142.55 138.55 141.5 185.00
16 Apr, 2025 137.0 149.95 136.1 139.5 1430.00
15 Apr, 2025 146.45 152.9 136.55 138.85 2174.00
11 Apr, 2025 133.7 141.0 133.7 140.6 271.00