Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 190.0 190.0 180.0 180.85 400.00
29 May, 2025 180.0 190.0 179.7 183.0 27 Thousand
28 May, 2025 180.15 192.0 180.15 186.9 2623.00
27 May, 2025 182.3 187.0 181.6 186.9 564.00
26 May, 2025 188.15 188.15 170.0 180.15 5565.00
23 May, 2025 184.5 188.0 173.0 184.4 14.69 Thousand
22 May, 2025 184.0 188.0 180.0 182.15 2068.00
21 May, 2025 184.5 190.0 183.55 184.15 1912.00
20 May, 2025 178.85 189.0 178.1 184.25 4375.00
19 May, 2025 183.7 190.25 176.85 177.6 6313.00