Avro India Limited (AVROIND.BO)
INR 147.3
(-3.16%)
INR 147.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 188.15 | 188.15 | 170.0 | 180.15 | 5565.00 |
| 23 May, 2025 | 184.5 | 188.0 | 173.0 | 184.4 | 14.69 Thousand |
| 22 May, 2025 | 184.0 | 188.0 | 180.0 | 182.15 | 2068.00 |
| 21 May, 2025 | 184.5 | 190.0 | 183.55 | 184.15 | 1912.00 |
| 20 May, 2025 | 178.85 | 189.0 | 178.1 | 184.25 | 4375.00 |
| 19 May, 2025 | 183.7 | 190.25 | 176.85 | 177.6 | 6313.00 |
| 16 May, 2025 | 185.0 | 199.0 | 180.0 | 187.45 | 10.33 Thousand |
| 15 May, 2025 | 171.1 | 188.0 | 170.25 | 187.9 | 4533.00 |
| 14 May, 2025 | 175.05 | 191.95 | 165.5 | 171.1 | 14.08 Thousand |
| 13 May, 2025 | 162.4 | 174.95 | 156.75 | 174.95 | 17.36 Thousand |
VZIO
1961
1586
8005
CGCLF
ATAI