INR 147.3
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 182.3 | 187.0 | 181.6 | 186.9 | 564.00 |
26 May, 2025 | 188.15 | 188.15 | 170.0 | 180.15 | 5565.00 |
23 May, 2025 | 184.5 | 188.0 | 173.0 | 184.4 | 14.69 Thousand |
22 May, 2025 | 184.0 | 188.0 | 180.0 | 182.15 | 2068.00 |
21 May, 2025 | 184.5 | 190.0 | 183.55 | 184.15 | 1912.00 |
20 May, 2025 | 178.85 | 189.0 | 178.1 | 184.25 | 4375.00 |
19 May, 2025 | 183.7 | 190.25 | 176.85 | 177.6 | 6313.00 |
16 May, 2025 | 185.0 | 199.0 | 180.0 | 187.45 | 10.33 Thousand |
15 May, 2025 | 171.1 | 188.0 | 170.25 | 187.9 | 4533.00 |
14 May, 2025 | 175.05 | 191.95 | 165.5 | 171.1 | 14.08 Thousand |
VZIO
1961
1586
8005
CGCLF
ATAI