Avro India Limited (AVROIND.BO)

INR 141.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 150.0 150.0 144.7 145.1 2852.00
27 Mar, 2025 136.65 150.0 136.65 145.0 714.00
26 Mar, 2025 150.0 155.0 143.65 143.8 3967.00
25 Mar, 2025 153.0 166.95 151.2 151.2 4069.00
24 Mar, 2025 160.2 167.0 155.75 159.15 3991.00
21 Mar, 2025 162.85 171.0 158.65 160.15 7234.00
20 Mar, 2025 165.15 167.0 165.15 167.0 101.00
19 Mar, 2025 164.3 165.5 162.35 165.15 1074.00
18 Mar, 2025 159.55 164.6 159.55 164.3 5.00
17 Mar, 2025 158.35 164.85 155.15 160.45 2558.00