Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 182.3 187.0 181.6 186.9 564.00
26 May, 2025 188.15 188.15 170.0 180.15 5565.00
23 May, 2025 184.5 188.0 173.0 184.4 14.69 Thousand
22 May, 2025 184.0 188.0 180.0 182.15 2068.00
21 May, 2025 184.5 190.0 183.55 184.15 1912.00
20 May, 2025 178.85 189.0 178.1 184.25 4375.00
19 May, 2025 183.7 190.25 176.85 177.6 6313.00
16 May, 2025 185.0 199.0 180.0 187.45 10.33 Thousand
15 May, 2025 171.1 188.0 170.25 187.9 4533.00
14 May, 2025 175.05 191.95 165.5 171.1 14.08 Thousand