Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 160.05 169.4 160.05 161.55 1986.00
13 Jun, 2025 170.4 170.4 167.2 168.0 424.00
12 Jun, 2025 173.05 173.7 172.3 172.35 198.00
11 Jun, 2025 175.15 175.25 171.0 171.3 1696.00
10 Jun, 2025 181.4 181.4 173.25 174.8 7271.00
09 Jun, 2025 180.15 184.3 175.0 178.4 1955.00
06 Jun, 2025 186.25 186.25 180.95 180.95 318.00
05 Jun, 2025 184.95 198.0 178.0 185.35 2264.00
04 Jun, 2025 184.95 188.0 182.5 186.25 1146.00
03 Jun, 2025 192.0 202.25 180.0 180.4 2109.00